Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2005.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.79 | 0.00 | - | 5 | 5 | 2024-05-28 | 0.20 | +0.20 | - | 2 | 1 |
| 61.51 | -28.28 | -31.50% | 6 | 0 | 2024-05-29 | 0.50 | -2.43 | -82.94% | 5 | 50 |
| 64.96 | +64.96 | - | 5 | 0 | 2024-05-30 | 0.55 | -4.00 | -87.91% | 35 | 12 |
| 95.61 | +95.61 | - | - | 1 | 2024-06-03 | 2.56 | -0.68 | -20.99% | 1 | 86 |
| - | - | - | - | - | 2024-06-04 | 7.63 | +7.63 | - | - | 8 |
| - | - | - | - | - | 2024-06-05 | 4.60 | +4.60 | - | - | 7 |
| - | - | - | - | - | 2024-06-06 | 4.07 | +4.07 | - | 2 | 1 |
| 76.36 | 0.00 | - | 2 | 6 | 2024-06-07 | 5.30 | -1.95 | -26.90% | 88 | 74 |
| - | - | - | - | - | 2024-06-10 | 8.68 | +8.68 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 22.64 | 0.00 | - | 2 | 62 |
| 82.17 | 0.00 | - | 1 | 664 | 2024-06-21 | 14.00 | -8.05 | -36.51% | 219 | 736 |
| - | - | - | - | - | 2024-07-05 | 30.89 | +30.89 | - | - | 2 |
| 124.84 | 0.00 | - | 1 | 3 | 2024-07-19 | 27.21 | +2.19 | +8.75% | 3 | 45 |
| - | - | - | - | - | 2024-08-16 | 32.00 | 0.00 | - | 47 | 47 |
© 2024 Yahoo. All rights reserved.